收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | - | 160 | 2024-07-19 | - | - | - | - | - |
0.20 | 0.00 | - | 130 | 200 | 2024-08-16 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 10 | 2024-09-20 | - | - | - | - | - |
0.70 | 0.00 | - | 2,100 | 2,120 | 2024-10-18 | - | - | - | - | - |
0.75 | 0.00 | - | 28 | 29 | 2024-10-31 | - | - | - | - | - |
0.97 | 0.00 | - | 10 | 2,104 | 2024-11-15 | - | - | - | - | - |
1.55 | -0.15 | -8.82% | 2 | 5 | 2024-12-31 | - | - | - | - | - |
4.22 | 0.00 | - | 12 | 2,113 | 2025-03-21 | - | - | - | - | - |
6.00 | 0.00 | - | 2 | 32 | 2025-03-31 | - | - | - | - | - |
11.34 | -0.81 | -6.67% | 3 | 106 | 2025-06-20 | 1,240.51 | 0.00 | - | 1 | 1 |
27.70 | 0.00 | - | 3 | 2 | 2025-09-19 | - | - | - | - | - |